시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	70,400	800	- 1.12%	71,250	5,016
12:08	70,400	800	- 1.12%	71,201	5,013
12:07	70,400	800	- 1.12%	71,163	5,010
12:06	70,400	800	- 1.12%	71,097	5,005
12:05	70,400	800	- 1.12%	71,078	5,004
12:04	70,400	800	- 1.12%	71,054	5,002
12:03	70,400	800	- 1.12%	70,985	4,997
12:02	70,300	900	- 1.26%	70,923	4,993
12:01	70,300	900	- 1.26%	70,837	4,987
12:00	70,300	900	- 1.26%	70,762	4,982