시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,400	200	+ 0.28%	130,252	9,204
15:09	71,400	200	+ 0.28%	129,096	9,121
15:08	71,350	150	+ 0.21%	128,480	9,077
15:07	71,300	100	+ 0.14%	128,428	9,073
15:06	71,350	150	+ 0.21%	128,004	9,043
15:05	71,500	300	+ 0.42%	127,879	9,034
15:04	71,400	200	+ 0.28%	127,060	8,976
15:03	71,300	100	+ 0.14%	126,806	8,958
15:02	71,500	300	+ 0.42%	126,117	8,908
15:01	71,500	300	+ 0.42%	125,886	8,892