시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	70,200	1,000	- 1.40%	73,080	5,145
12:18	70,200	1,000	- 1.40%	73,065	5,144
12:17	70,300	900	- 1.26%	72,808	5,126
12:16	70,300	900	- 1.26%	72,803	5,125
12:15	70,300	900	- 1.26%	72,785	5,124
12:14	70,400	800	- 1.12%	72,448	5,100
12:13	70,400	800	- 1.12%	72,409	5,098
12:12	70,500	700	- 0.98%	72,108	5,076
12:11	70,500	700	- 0.98%	71,554	5,037
12:10	70,400	800	- 1.12%	71,299	5,019