시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	70,200	1,000	- 1.40%	73,526	5,176
12:28	70,200	1,000	- 1.40%	73,514	5,175
12:27	70,200	1,000	- 1.40%	73,354	5,164
12:26	70,200	1,000	- 1.40%	73,318	5,161
12:25	70,200	1,000	- 1.40%	73,297	5,160
12:24	70,200	1,000	- 1.40%	73,240	5,156
12:23	70,100	1,100	- 1.55%	73,229	5,155
12:22	70,200	1,000	- 1.40%	73,196	5,153
12:21	70,200	1,000	- 1.40%	73,175	5,151
12:20	70,300	900	- 1.26%	73,135	5,149