시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,300	900	- 1.26%	75,049	5,283
12:39	70,300	900	- 1.26%	75,023	5,281
12:38	70,200	1,000	- 1.40%	74,906	5,273
12:36	70,200	1,000	- 1.40%	74,896	5,272
12:35	70,100	1,100	- 1.55%	74,855	5,269
12:34	70,200	1,000	- 1.40%	74,691	5,258
12:33	70,200	1,000	- 1.40%	74,343	5,233
12:32	70,200	1,000	- 1.40%	73,725	5,190
12:31	70,200	1,000	- 1.40%	73,700	5,188
12:30	70,200	1,000	- 1.40%	73,610	5,182