시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,500	700	- 0.98%	80,266	5,650
12:49	70,500	700	- 0.98%	79,363	5,586
12:48	70,400	800	- 1.12%	78,650	5,536
12:47	70,400	800	- 1.12%	78,369	5,516
12:46	70,500	700	- 0.98%	77,816	5,477
12:45	70,500	700	- 0.98%	77,340	5,444
12:44	70,300	900	- 1.26%	75,306	5,301
12:43	70,200	1,000	- 1.40%	75,297	5,300
12:42	70,300	900	- 1.26%	75,098	5,286
12:41	70,300	900	- 1.26%	75,070	5,284