시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,700	500	- 0.70%	82,035	5,775
12:59	70,600	600	- 0.84%	81,764	5,756
12:58	70,600	600	- 0.84%	81,586	5,743
12:57	70,600	600	- 0.84%	81,420	5,731
12:56	70,600	600	- 0.84%	81,306	5,723
12:55	70,600	600	- 0.84%	81,019	5,703
12:54	70,500	700	- 0.98%	80,939	5,698
12:53	70,500	700	- 0.98%	80,573	5,672
12:52	70,500	700	- 0.98%	80,570	5,671
12:51	70,500	700	- 0.98%	80,400	5,660