시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,800	400	- 0.56%	85,564	6,025
13:09	70,900	300	- 0.42%	85,026	5,987
13:08	70,800	400	- 0.56%	84,860	5,975
13:07	70,900	300	- 0.42%	84,627	5,958
13:06	70,900	300	- 0.42%	84,343	5,938
13:05	70,900	300	- 0.42%	84,314	5,936
13:04	70,900	300	- 0.42%	83,870	5,905
13:03	70,800	400	- 0.56%	83,770	5,898
13:02	70,800	400	- 0.56%	83,327	5,866
13:01	70,700	500	- 0.70%	82,650	5,818