시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,900	300	- 0.42%	87,206	6,141
13:19	70,900	300	- 0.42%	86,771	6,110
13:18	70,900	300	- 0.42%	86,686	6,104
13:17	70,900	300	- 0.42%	86,481	6,090
13:16	70,800	400	- 0.56%	86,339	6,080
13:15	70,900	300	- 0.42%	86,222	6,071
13:14	70,900	300	- 0.42%	86,089	6,062
13:13	70,900	300	- 0.42%	86,003	6,056
13:12	70,900	300	- 0.42%	85,770	6,039
13:11	70,800	400	- 0.56%	85,589	6,026