시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,000	200	- 0.28%	91,580	6,452
13:29	70,900	300	- 0.42%	91,407	6,439
13:28	71,000	200	- 0.28%	90,934	6,406
13:27	70,900	300	- 0.42%	90,531	6,377
13:26	71,100	100	- 0.14%	90,244	6,357
13:25	71,000	200	- 0.28%	89,672	6,316
13:24	71,100	100	- 0.14%	89,116	6,277
13:23	70,900	300	- 0.42%	88,524	6,235
13:22	70,900	300	- 0.42%	87,893	6,190
13:21	71,000	200	- 0.28%	87,596	6,169