시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,100	100	- 0.14%	94,325	6,647
13:39	71,000	200	- 0.28%	94,149	6,634
13:38	71,000	200	- 0.28%	93,321	6,575
13:37	71,000	200	- 0.28%	92,670	6,529
13:36	70,900	300	- 0.42%	92,507	6,518
13:35	71,000	200	- 0.28%	92,487	6,516
13:34	71,100	100	- 0.14%	92,139	6,491
13:33	71,000	200	- 0.28%	91,999	6,482
13:32	71,000	200	- 0.28%	91,844	6,470
13:31	70,900	300	- 0.42%	91,711	6,461