시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,000	200	- 0.28%	96,820	6,824
13:49	71,000	200	- 0.28%	96,471	6,799
13:48	71,000	200	- 0.28%	96,308	6,787
13:47	71,100	100	- 0.14%	96,170	6,778
13:46	71,000	200	- 0.28%	95,911	6,759
13:45	71,000	200	- 0.28%	95,711	6,745
13:44	71,000	200	- 0.28%	95,345	6,719
13:43	71,000	200	- 0.28%	95,185	6,708
13:42	71,000	200	- 0.28%	95,026	6,696
13:41	71,000	200	- 0.28%	94,448	6,655