시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,100	100	- 0.14%	139,493	9,861
15:19	71,200	0	0.00%	135,996	9,612
15:18	71,000	200	- 0.28%	135,224	9,558
15:17	71,000	200	- 0.28%	134,682	9,519
15:16	71,200	0	0.00%	133,996	9,470
15:15	71,200	0	0.00%	133,090	9,406
15:14	71,200	0	0.00%	132,565	9,368
15:13	71,200	0	0.00%	131,629	9,302
15:12	71,300	100	+ 0.14%	131,353	9,282
15:11	71,300	100	+ 0.14%	130,310	9,208