시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,410	30	- 0.47%	1,479	9
09:32	6,410	30	- 0.47%	1,477	9
09:28	6,460	20	+ 0.31%	1,470	9
09:20	6,470	30	+ 0.47%	1,460	9
09:17	6,300	140	- 2.17%	1,459	9
09:14	6,370	70	- 1.09%	1,359	9
09:13	6,370	70	- 1.09%	1,358	9
09:10	6,310	130	- 2.02%	1,357	9
09:09	6,310	130	- 2.02%	1,057	7
09:08	6,330	110	- 1.71%	295	2