시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,390	50	- 0.78%	2,392	15
10:10	6,400	40	- 0.62%	2,391	15
10:08	6,440	0	0.00%	2,388	15
09:59	6,460	20	+ 0.31%	2,384	15
09:58	6,450	10	+ 0.16%	2,182	14
09:53	6,340	100	- 1.55%	2,075	13
09:50	6,330	110	- 1.71%	2,072	13
09:41	6,310	130	- 2.02%	2,042	13
09:39	6,400	40	- 0.62%	1,521	10
09:38	6,390	50	- 0.78%	1,509	10