시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,490	50	+ 0.78%	5,135	33
11:09	6,480	40	+ 0.62%	5,122	33
11:07	6,480	40	+ 0.62%	5,117	33
11:04	6,500	60	+ 0.93%	5,112	33
10:59	6,460	20	+ 0.31%	5,082	32
10:58	6,440	0	0.00%	4,776	30
10:56	6,400	40	- 0.62%	3,706	24
10:54	6,440	0	0.00%	3,705	24
10:39	6,400	40	- 0.62%	2,405	15
10:36	6,340	100	- 1.55%	2,404	15