시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,630	190	+ 2.95%	7,968	52
11:41	6,630	190	+ 2.95%	7,967	52
11:38	6,620	180	+ 2.80%	7,966	52
11:35	6,690	250	+ 3.88%	7,866	51
11:31	6,760	320	+ 4.97%	7,788	51
11:28	6,840	400	+ 6.21%	7,786	51
11:27	6,760	320	+ 4.97%	7,776	51
11:26	6,820	380	+ 5.90%	7,743	50
11:25	6,680	240	+ 3.73%	6,259	40
11:24	6,600	160	+ 2.48%	6,257	40