시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,530	90	+ 1.40%	8,162	53
12:46	6,530	90	+ 1.40%	8,161	53
12:41	6,500	60	+ 0.93%	8,148	53
12:36	6,595	155	+ 2.41%	8,054	52
12:28	6,595	155	+ 2.41%	8,053	52
12:12	6,600	160	+ 2.48%	8,052	52
12:06	6,600	160	+ 2.48%	8,046	52
12:01	6,600	160	+ 2.48%	8,041	52
11:54	6,620	180	+ 2.80%	8,040	52
11:52	6,620	180	+ 2.80%	7,989	52