시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,700	260	+ 4.04%	11,721	77
13:16	6,670	230	+ 3.57%	11,666	77
13:15	6,690	250	+ 3.88%	11,555	76
13:13	6,730	290	+ 4.50%	11,472	76
13:11	6,760	320	+ 4.97%	11,422	75
13:10	6,770	330	+ 5.12%	11,344	75
13:09	6,910	470	+ 7.30%	11,138	73
13:08	6,660	220	+ 3.42%	8,452	55
13:05	6,530	90	+ 1.40%	8,167	53
13:04	6,510	70	+ 1.09%	8,166	53