시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,650	210	+ 3.26%	12,181	80
13:57	6,690	250	+ 3.88%	12,175	80
13:50	6,770	330	+ 5.12%	12,174	80
13:46	6,700	260	+ 4.04%	12,134	80
13:33	6,700	260	+ 4.04%	12,131	80
13:29	6,710	270	+ 4.19%	12,128	80
13:25	6,760	320	+ 4.97%	11,762	78
13:24	6,710	270	+ 4.19%	11,761	78
13:23	6,700	260	+ 4.04%	11,726	77
13:19	6,680	240	+ 3.73%	11,724	77