시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,860	420	+ 6.52%	15,833	106
14:53	6,920	480	+ 7.45%	15,790	105
14:52	6,950	510	+ 7.92%	15,786	105
14:49	6,650	210	+ 3.26%	12,197	81
14:43	6,680	240	+ 3.73%	12,195	81
14:38	6,680	240	+ 3.73%	12,192	81
14:24	6,690	250	+ 3.88%	12,187	80
14:17	6,670	230	+ 3.57%	12,186	80
14:16	6,660	220	+ 3.42%	12,185	80
14:06	6,650	210	+ 3.26%	12,184	80