시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	320	+ 4.97%	16,259	108
15:15	6,730	290	+ 4.50%	16,078	107
15:14	6,730	290	+ 4.50%	16,074	107
15:13	6,730	290	+ 4.50%	16,071	107
15:12	6,700	260	+ 4.04%	16,070	107
15:08	6,760	320	+ 4.97%	16,020	107
15:06	6,760	320	+ 4.97%	15,984	107
15:04	6,770	330	+ 5.12%	15,980	106
14:58	6,800	360	+ 5.59%	15,836	106
14:57	6,830	390	+ 6.06%	15,834	106