시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	626	9	- 1.42%	71,513	45
12:04	627	8	- 1.26%	71,212	45
12:02	627	8	- 1.26%	71,211	45
11:58	627	8	- 1.26%	69,169	43
11:43	627	8	- 1.26%	69,168	43
11:42	627	8	- 1.26%	68,230	43
11:39	628	7	- 1.10%	68,130	43
11:32	628	7	- 1.10%	68,110	43
11:28	629	6	- 0.95%	68,043	43
11:25	629	6	- 0.95%	68,041	43