시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	631	4	- 0.63%	72,947	46
12:52	630	5	- 0.79%	72,846	46
12:51	630	5	- 0.79%	72,629	46
12:50	630	5	- 0.79%	72,615	46
12:49	630	5	- 0.79%	72,587	46
12:48	631	4	- 0.63%	71,846	45
12:47	629	6	- 0.95%	71,622	45
12:46	629	6	- 0.95%	71,601	45
12:45	629	6	- 0.95%	71,599	45
12:11	627	8	- 1.26%	71,598	45