시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	630	5	- 0.79%	75,437	47
13:09	630	5	- 0.79%	75,407	47
13:08	630	5	- 0.79%	73,821	46
13:06	629	6	- 0.95%	73,721	46
13:05	630	5	- 0.79%	73,420	46
13:04	630	5	- 0.79%	73,400	46
13:03	630	5	- 0.79%	73,396	46
13:01	631	4	- 0.63%	72,977	46
12:59	631	4	- 0.63%	72,965	46
12:57	630	5	- 0.79%	72,957	46