시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	636	1	+ 0.16%	85,453	54
13:28	635	0	0.00%	83,698	53
13:27	632	3	- 0.47%	81,813	51
13:25	627	8	- 1.26%	81,102	51
13:24	632	3	- 0.47%	80,020	50
13:23	632	3	- 0.47%	78,338	49
13:20	634	1	- 0.16%	78,228	49
13:17	634	1	- 0.16%	78,207	49
13:16	634	1	- 0.16%	78,162	49
13:11	631	4	- 0.63%	78,127	49