시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	633	2	- 0.32%	86,520	54
14:03	632	3	- 0.47%	86,259	54
14:02	632	3	- 0.47%	86,248	54
13:56	632	3	- 0.47%	86,245	54
13:55	632	3	- 0.47%	86,244	54
13:52	632	3	- 0.47%	86,243	54
13:46	629	6	- 0.95%	86,242	54
13:43	635	0	0.00%	86,046	54
13:41	635	0	0.00%	86,033	54
13:38	636	1	+ 0.16%	85,953	54