시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	633	2	- 0.32%	87,548	55
14:22	633	2	- 0.32%	87,546	55
14:20	633	2	- 0.32%	87,489	55
14:19	634	1	- 0.16%	87,378	55
14:18	634	1	- 0.16%	87,356	55
14:16	633	2	- 0.32%	87,353	55
14:12	633	2	- 0.32%	87,084	55
14:10	634	1	- 0.16%	87,083	55
14:08	634	1	- 0.16%	86,585	54
14:07	633	2	- 0.32%	86,535	54