시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	634	1	- 0.16%	102,246	64
14:50	634	1	- 0.16%	101,246	64
14:48	633	2	- 0.32%	101,026	64
14:45	631	4	- 0.63%	101,024	64
14:44	631	4	- 0.63%	100,224	63
14:43	634	1	- 0.16%	99,547	63
14:36	631	4	- 0.63%	94,653	60
14:35	631	4	- 0.63%	94,444	59
14:31	631	4	- 0.63%	92,528	58
14:29	631	4	- 0.63%	92,526	58