시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	633	2	- 0.32%	19,250	12
09:08	628	7	- 1.10%	18,857	12
09:07	634	1	- 0.16%	18,388	12
09:06	631	4	- 0.63%	17,890	11
09:05	631	4	- 0.63%	16,340	10
09:03	626	9	- 1.42%	11,810	7
09:02	633	2	- 0.32%	11,780	7
09:01	634	1	- 0.16%	11,487	7
09:00	621	14	- 2.21%	1,005	1