시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	634	1	- 0.16%	103,074	65
15:07	634	1	- 0.16%	102,991	65
15:06	634	1	- 0.16%	102,989	65
15:05	632	3	- 0.47%	102,878	65
15:03	635	0	0.00%	102,839	65
15:02	635	0	0.00%	102,837	65
15:01	635	0	0.00%	102,817	65
14:59	635	0	0.00%	102,317	64
14:58	634	1	- 0.16%	102,316	64
14:57	633	2	- 0.32%	102,251	64