시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	634	1	- 0.16%	24,266	15
09:20	634	1	- 0.16%	23,745	15
09:19	634	1	- 0.16%	23,718	15
09:18	635	0	0.00%	21,187	13
09:17	634	1	- 0.16%	20,276	13
09:16	634	1	- 0.16%	20,230	13
09:15	634	1	- 0.16%	20,126	13
09:14	634	1	- 0.16%	19,842	12
09:13	634	1	- 0.16%	19,597	12
09:11	634	1	- 0.16%	19,583	12