시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	632	3	- 0.47%	31,351	20
09:35	632	3	- 0.47%	31,301	20
09:34	633	2	- 0.32%	31,244	20
09:33	633	2	- 0.32%	31,119	20
09:31	635	0	0.00%	29,120	18
09:30	637	2	+ 0.32%	27,866	18
09:28	635	0	0.00%	27,840	18
09:25	635	0	0.00%	27,640	17
09:24	635	0	0.00%	25,958	16
09:23	634	1	- 0.16%	24,958	16