시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	625	10	- 1.58%	40,692	26
09:47	625	10	- 1.58%	39,661	25
09:46	627	8	- 1.26%	35,086	22
09:44	628	7	- 1.10%	35,064	22
09:43	628	7	- 1.10%	34,040	21
09:42	629	6	- 0.95%	33,838	21
09:41	631	4	- 0.63%	33,258	21
09:40	632	3	- 0.47%	33,251	21
09:38	632	3	- 0.47%	32,351	20
09:37	630	5	- 0.79%	32,301	20