시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	626	9	- 1.42%	51,009	32
09:57	623	12	- 1.89%	50,807	32
09:56	623	12	- 1.89%	50,219	32
09:55	623	12	- 1.89%	50,032	31
09:54	623	12	- 1.89%	49,142	31
09:53	623	12	- 1.89%	49,137	31
09:52	623	12	- 1.89%	47,129	30
09:51	623	12	- 1.89%	41,990	26
09:50	622	13	- 2.05%	41,007	26
09:49	625	10	- 1.58%	40,693	26