시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	630	5	- 0.79%	54,327	34
10:10	630	5	- 0.79%	54,084	34
10:09	631	4	- 0.63%	54,051	34
10:07	629	6	- 0.95%	53,139	33
10:06	629	6	- 0.95%	53,102	33
10:05	629	6	- 0.95%	52,990	33
10:02	627	8	- 1.26%	52,904	33
10:01	626	9	- 1.42%	52,838	33
10:00	623	12	- 1.89%	51,496	32
09:59	626	9	- 1.42%	51,020	32