시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	632	3	- 0.47%	56,844	36
10:26	632	3	- 0.47%	56,467	35
10:25	632	3	- 0.47%	56,250	35
10:22	632	3	- 0.47%	55,147	35
10:21	632	3	- 0.47%	55,137	35
10:20	632	3	- 0.47%	55,099	35
10:17	631	4	- 0.63%	55,041	35
10:16	631	4	- 0.63%	54,502	34
10:14	628	7	- 1.10%	54,468	34
10:13	630	5	- 0.79%	54,377	34