시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	629	6	- 0.95%	60,334	38
10:39	629	6	- 0.95%	59,814	38
10:38	630	5	- 0.79%	58,349	37
10:37	630	5	- 0.79%	58,315	37
10:36	631	4	- 0.63%	57,939	36
10:35	631	4	- 0.63%	57,675	36
10:33	632	3	- 0.47%	57,562	36
10:32	631	4	- 0.63%	57,542	36
10:31	632	3	- 0.47%	57,055	36
10:29	633	2	- 0.32%	57,045	36