시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	626	9	- 1.42%	62,602	39
10:55	626	9	- 1.42%	62,539	39
10:54	628	7	- 1.10%	62,533	39
10:53	625	10	- 1.58%	62,365	39
10:51	625	10	- 1.58%	61,565	39
10:50	628	7	- 1.10%	61,265	38
10:49	629	6	- 0.95%	61,108	38
10:46	630	5	- 0.79%	60,837	38
10:44	629	6	- 0.95%	60,836	38
10:42	629	6	- 0.95%	60,834	38