시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	629	6	- 0.95%	63,287	40
11:08	629	6	- 0.95%	63,286	40
11:05	629	6	- 0.95%	63,249	40
11:04	629	6	- 0.95%	63,210	40
11:03	629	6	- 0.95%	63,086	40
11:02	629	6	- 0.95%	63,043	40
11:01	628	7	- 1.10%	63,034	40
11:00	627	8	- 1.26%	63,032	40
10:58	625	10	- 1.58%	62,943	40
10:57	625	10	- 1.58%	62,762	39