시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	630	5	- 0.79%	68,014	43
11:23	636	1	+ 0.16%	67,910	43
11:22	635	0	0.00%	66,910	42
11:20	633	2	- 0.32%	65,610	41
11:18	635	0	0.00%	65,609	41
11:17	631	4	- 0.63%	64,601	41
11:15	633	2	- 0.32%	64,578	41
11:13	631	4	- 0.63%	63,922	40
11:12	631	4	- 0.63%	63,629	40
11:11	629	6	- 0.95%	63,578	40