시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	632	3	- 0.47%	105,893	67
15:19	632	3	- 0.47%	104,974	66
15:18	633	2	- 0.32%	104,511	66
15:17	635	0	0.00%	104,091	66
15:16	635	0	0.00%	104,085	66
15:15	634	1	- 0.16%	103,985	65
15:14	634	1	- 0.16%	103,885	65
15:11	634	1	- 0.16%	103,882	65
15:10	634	1	- 0.16%	103,881	65
15:09	632	3	- 0.47%	103,876	65