시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	18,080	40	- 0.22%	28,408	515
13:53	18,090	30	- 0.17%	28,395	515
13:52	18,080	40	- 0.22%	28,323	514
13:51	18,100	20	- 0.11%	28,290	513
13:50	18,090	30	- 0.17%	28,263	513
13:49	18,090	30	- 0.17%	28,218	512
13:48	18,100	20	- 0.11%	28,187	511
13:47	18,080	40	- 0.22%	28,120	510
13:46	18,080	40	- 0.22%	28,115	510
13:45	18,060	60	- 0.33%	28,086	510