시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	18,070	50	- 0.28%	29,816	541
14:03	18,070	50	- 0.28%	29,299	532
14:02	18,070	50	- 0.28%	29,284	531
14:01	18,080	40	- 0.22%	29,252	531
14:00	18,100	20	- 0.11%	29,202	530
13:59	18,070	50	- 0.28%	28,848	523
13:58	18,070	50	- 0.28%	28,718	521
13:57	18,070	50	- 0.28%	28,638	520
13:56	18,060	60	- 0.33%	28,469	516
13:55	18,080	40	- 0.22%	28,456	516