시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	18,060	60	- 0.33%	30,707	557
14:13	18,060	60	- 0.33%	30,663	556
14:12	18,060	60	- 0.33%	30,650	556
14:11	18,070	50	- 0.28%	30,588	555
14:10	18,070	50	- 0.28%	30,538	554
14:09	18,070	50	- 0.28%	30,526	554
14:08	18,090	30	- 0.17%	30,498	553
14:07	18,080	40	- 0.22%	30,454	552
14:06	18,080	40	- 0.22%	30,453	552
14:05	18,080	40	- 0.22%	30,351	551