시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	18,060	60	- 0.33%	31,008	562
14:23	18,060	60	- 0.33%	30,996	562
14:22	18,060	60	- 0.33%	30,869	560
14:21	18,060	60	- 0.33%	30,857	560
14:20	18,060	60	- 0.33%	30,845	559
14:19	18,070	50	- 0.28%	30,825	559
14:18	18,090	30	- 0.17%	30,794	559
14:17	18,080	40	- 0.22%	30,768	558
14:16	18,080	40	- 0.22%	30,745	558
14:15	18,080	40	- 0.22%	30,723	557