시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	18,060	60	- 0.33%	31,500	571
14:34	18,080	40	- 0.22%	31,488	571
14:33	18,080	40	- 0.22%	31,475	571
14:32	18,060	60	- 0.33%	31,328	568
14:30	18,060	60	- 0.33%	31,294	568
14:29	18,060	60	- 0.33%	31,282	567
14:28	18,060	60	- 0.33%	31,258	567
14:27	18,070	50	- 0.28%	31,246	567
14:26	18,060	60	- 0.33%	31,233	566
14:25	18,060	60	- 0.33%	31,020	563