시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	18,130	10	+ 0.06%	32,080	582
14:45	18,110	10	- 0.06%	32,074	582
14:44	18,150	30	+ 0.17%	32,060	581
14:43	18,120	0	0.00%	32,041	581
14:42	18,160	40	+ 0.22%	32,033	581
14:41	18,180	60	+ 0.33%	31,984	580
14:40	18,100	20	- 0.11%	31,809	577
14:39	18,090	30	- 0.17%	31,715	575
14:38	18,060	60	- 0.33%	31,714	575
14:37	18,080	40	- 0.22%	31,525	572