시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,260	140	+ 0.77%	3,247	59
09:11	18,260	140	+ 0.77%	2,988	54
09:10	18,280	160	+ 0.88%	2,631	48
09:09	18,300	180	+ 0.99%	2,481	45
09:08	18,290	170	+ 0.94%	2,083	38
09:07	18,210	90	+ 0.50%	1,641	30
09:06	18,280	160	+ 0.88%	1,532	28
09:05	18,200	80	+ 0.44%	1,355	24
09:04	18,180	60	+ 0.33%	1,265	23
09:03	18,140	20	+ 0.11%	783	14