시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,270	150	+ 0.83%	7,049	128
09:21	18,240	120	+ 0.66%	6,863	125
09:20	18,250	130	+ 0.72%	6,020	110
09:19	18,210	90	+ 0.50%	5,972	109
09:18	18,180	60	+ 0.33%	5,345	97
09:17	18,270	150	+ 0.83%	5,194	95
09:16	18,270	150	+ 0.83%	4,953	90
09:15	18,320	200	+ 1.10%	4,560	83
09:14	18,290	170	+ 0.94%	3,967	72
09:13	18,180	60	+ 0.33%	3,731	68